CACI International Inc (CACI)

USD 471.53

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1980 14.5 14.5 14.5 14.5 -
23 Jul, 1980 14.5 15.0 14.5 14.5 53.82 Thousand
22 Jul, 1980 14.5 15.25 14.5 14.5 49.14 Thousand
21 Jul, 1980 14.75 15.5 14.5 14.5 46.8 Thousand
18 Jul, 1980 14.75 15.5 14.75 14.75 39.78 Thousand
17 Jul, 1980 14.25 15.0 14.25 14.25 86.58 Thousand
16 Jul, 1980 13.5 14.0 13.5 13.5 16.38 Thousand
15 Jul, 1980 13.25 14.0 13.25 13.25 18.72 Thousand
14 Jul, 1980 13.0 14.0 13.0 13.0 21.06 Thousand
11 Jul, 1980 13.0 13.5 13.0 13.0 28.08 Thousand