CACI International Inc (CACI)

USD 475.29

(2.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1980 17.0 17.5 16.5 16.5 39.78 Thousand
07 Aug, 1980 17.5 17.5 17.0 17.0 63.18 Thousand
06 Aug, 1980 17.5 18.0 17.5 17.5 102.96 Thousand
05 Aug, 1980 17.0 17.5 16.5 16.5 23.4 Thousand
04 Aug, 1980 17.0 18.0 17.0 17.0 51.48 Thousand
01 Aug, 1980 17.0 18.0 17.0 17.0 65.52 Thousand
31 Jul, 1980 17.0 18.5 17.0 17.0 170.82 Thousand
30 Jul, 1980 17.0 18.0 17.0 17.0 107.64 Thousand
29 Jul, 1980 14.75 15.5 14.75 14.75 23.4 Thousand
28 Jul, 1980 14.5 15.25 14.5 14.5 7020.00