CACI International Inc (CACI)
USD 499.94
(1.62%)
USD 499.94
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1980 | 21.0 | 21.5 | 20.5 | 20.5 | 63.18 Thousand |
| 08 Sep, 1980 | 21.0 | 22.0 | 21.0 | 21.0 | 276.12 Thousand |
| 05 Sep, 1980 | 20.0 | 21.0 | 20.0 | 20.0 | 44.46 Thousand |
| 04 Sep, 1980 | 20.5 | 21.0 | 20.0 | 20.0 | 159.12 Thousand |
| 03 Sep, 1980 | 20.5 | 22.0 | 20.5 | 20.5 | 271.44 Thousand |
| 02 Sep, 1980 | 20.5 | 20.5 | 19.0 | 19.0 | 624.78 Thousand |
| 29 Aug, 1980 | 25.5 | 26.5 | 25.0 | 25.0 | 180.18 Thousand |
| 28 Aug, 1980 | 26.0 | 26.5 | 25.5 | 25.5 | 88.92 Thousand |
| 27 Aug, 1980 | 26.5 | 27.5 | 26.0 | 26.0 | 95.94 Thousand |
| 26 Aug, 1980 | 26.5 | 27.5 | 26.5 | 26.5 | 301.86 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO