CACI International Inc (CACI)
USD 494.89
(-1.02%)
USD 494.89
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 21.5 | 22.5 | 21.0 | 21.0 | 51.48 Thousand |
| 07 Oct, 1980 | 22.5 | 22.5 | 21.5 | 21.5 | 60.84 Thousand |
| 06 Oct, 1980 | 22.5 | 24.0 | 22.5 | 22.5 | 238.68 Thousand |
| 03 Oct, 1980 | 21.0 | 22.0 | 21.0 | 21.0 | 60.84 Thousand |
| 02 Oct, 1980 | 21.0 | 22.0 | 21.0 | 21.0 | 30.42 Thousand |
| 01 Oct, 1980 | 21.5 | 22.5 | 21.0 | 21.0 | 35.1 Thousand |
| 30 Sep, 1980 | 21.5 | 23.0 | 21.5 | 21.5 | 91.26 Thousand |
| 29 Sep, 1980 | 21.5 | 22.5 | 21.5 | 21.5 | 67.86 Thousand |
| 26 Sep, 1980 | 22.0 | 22.0 | 20.5 | 20.5 | 147.42 Thousand |
| 25 Sep, 1980 | 22.5 | 23.5 | 22.0 | 22.0 | 142.74 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO