CACI International Inc (CACI)

USD 488.71

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1980 24.5 25.5 24.5 24.5 56.16 Thousand
28 Oct, 1980 24.5 25.5 24.5 24.5 86.58 Thousand
27 Oct, 1980 24.25 26.0 24.25 24.25 100.62 Thousand
24 Oct, 1980 23.0 24.0 23.0 23.0 16.38 Thousand
23 Oct, 1980 22.5 22.5 22.5 22.5 -
22 Oct, 1980 22.5 23.5 22.5 22.5 37.44 Thousand
21 Oct, 1980 22.5 23.0 22.5 22.5 70.2 Thousand
20 Oct, 1980 22.5 23.5 22.5 22.5 72.54 Thousand
17 Oct, 1980 23.0 23.5 22.5 22.5 147.42 Thousand
16 Oct, 1980 24.0 24.0 23.0 23.0 63.18 Thousand