CACI International Inc (CACI)
USD 490.68
(-2.41%)
USD 490.68
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1980 | 24.0 | 25.0 | 24.0 | 24.0 | 119.34 Thousand |
| 11 Nov, 1980 | 23.5 | 25.0 | 23.5 | 23.5 | 88.92 Thousand |
| 10 Nov, 1980 | 23.25 | 24.0 | 23.25 | 23.25 | 28.08 Thousand |
| 07 Nov, 1980 | 23.25 | 24.0 | 23.25 | 23.25 | 9360.00 |
| 06 Nov, 1980 | 23.25 | 24.0 | 23.25 | 23.25 | 88.92 Thousand |
| 05 Nov, 1980 | 23.25 | 24.0 | 23.25 | 23.25 | 198.9 Thousand |
| 03 Nov, 1980 | 22.5 | 23.5 | 22.5 | 22.5 | 51.48 Thousand |
| 31 Oct, 1980 | 23.0 | 23.5 | 22.5 | 22.5 | 88.92 Thousand |
| 30 Oct, 1980 | 24.5 | 24.5 | 23.0 | 23.0 | 56.16 Thousand |
| 29 Oct, 1980 | 24.5 | 25.5 | 24.5 | 24.5 | 56.16 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO