CACI International Inc (CACI)
USD 488.71
(-0.17%)
USD 488.71
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1980 | 23.5 | 24.5 | 23.5 | 23.5 | 49.14 Thousand |
| 11 Dec, 1980 | 23.5 | 24.5 | 23.0 | 23.0 | 53.82 Thousand |
| 10 Dec, 1980 | 23.5 | 25.0 | 23.5 | 23.5 | 46.8 Thousand |
| 09 Dec, 1980 | 23.25 | 25.0 | 23.25 | 23.25 | 56.16 Thousand |
| 08 Dec, 1980 | 23.5 | 23.5 | 22.5 | 22.5 | 44.46 Thousand |
| 05 Dec, 1980 | 25.25 | 25.5 | 24.0 | 24.0 | 65.52 Thousand |
| 04 Dec, 1980 | 25.25 | 26.75 | 25.25 | 25.25 | 117 Thousand |
| 03 Dec, 1980 | 25.75 | 26.75 | 25.25 | 25.25 | 142.74 Thousand |
| 02 Dec, 1980 | 26.0 | 26.75 | 25.75 | 25.75 | 63.18 Thousand |
| 01 Dec, 1980 | 27.0 | 27.0 | 26.0 | 26.0 | 119.34 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO