CACI International Inc (CACI)

USD 481.42

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 28.75 29.5 28.25 28.25 42.12 Thousand
05 Jan, 1981 30.0 30.0 28.75 28.75 138.06 Thousand
02 Jan, 1981 30.5 31.5 30.5 30.5 168.48 Thousand
31 Dec, 1980 29.25 30.75 29.25 29.25 145.08 Thousand
30 Dec, 1980 25.75 26.5 25.75 25.75 53.82 Thousand
29 Dec, 1980 23.5 25.0 23.5 23.5 4680.00
26 Dec, 1980 23.5 24.5 23.0 23.0 140.4 Thousand
24 Dec, 1980 23.5 24.5 23.5 23.5 30.42 Thousand
23 Dec, 1980 23.5 24.5 23.5 23.5 114.66 Thousand
22 Dec, 1980 24.0 24.75 23.5 23.5 11.7 Thousand