CACI International Inc (CACI)

USD 481.42

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 23.0 23.5 22.0 22.0 65.52 Thousand
19 Jan, 1981 23.0 24.5 23.0 23.0 16.38 Thousand
16 Jan, 1981 24.0 24.5 23.0 23.0 67.86 Thousand
15 Jan, 1981 25.0 25.5 24.0 24.0 21.06 Thousand
14 Jan, 1981 25.5 26.5 25.0 25.0 63.18 Thousand
13 Jan, 1981 25.5 26.5 25.5 25.5 32.76 Thousand
12 Jan, 1981 25.5 26.5 25.5 25.5 72.54 Thousand
09 Jan, 1981 25.5 26.5 25.0 25.0 44.46 Thousand
08 Jan, 1981 25.5 26.5 25.5 25.5 79.56 Thousand
07 Jan, 1981 26.5 26.5 25.0 25.0 145.08 Thousand