CACI International Inc (CACI)
USD 481.42
(-0.71%)
USD 481.42
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1981 | 20.0 | 20.75 | 20.0 | 20.0 | 18.72 Thousand |
| 02 Feb, 1981 | 20.0 | 20.75 | 20.0 | 20.0 | 86.58 Thousand |
| 30 Jan, 1981 | 20.5 | 20.5 | 20.0 | 20.0 | 56.16 Thousand |
| 29 Jan, 1981 | 21.0 | 21.0 | 20.5 | 20.5 | 44.46 Thousand |
| 28 Jan, 1981 | 21.25 | 22.0 | 21.0 | 21.0 | 39.78 Thousand |
| 27 Jan, 1981 | 21.5 | 22.5 | 21.25 | 21.25 | 9360.00 |
| 26 Jan, 1981 | 22.0 | 22.5 | 21.5 | 21.5 | 70.2 Thousand |
| 23 Jan, 1981 | 22.0 | 22.75 | 22.0 | 22.0 | 32.76 Thousand |
| 22 Jan, 1981 | 21.5 | 23.0 | 21.5 | 21.5 | 9360.00 |
| 21 Jan, 1981 | 22.0 | 23.0 | 21.5 | 21.5 | 56.16 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO