CACI International Inc (CACI)

USD 484.81

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1981 20.25 21.5 20.25 20.25 128.7 Thousand
04 Mar, 1981 19.38 19.38 19.38 19.38 -
03 Mar, 1981 19.38 19.38 19.38 19.38 -
02 Mar, 1981 19.5 21.0 19.38 19.38 60.84 Thousand
27 Feb, 1981 20.0 21.0 19.5 19.5 18.72 Thousand
26 Feb, 1981 20.0 21.25 20.0 20.0 56.16 Thousand
25 Feb, 1981 19.0 20.5 19.0 19.0 60.84 Thousand
24 Feb, 1981 18.75 20.5 18.75 18.75 170.82 Thousand
23 Feb, 1981 18.5 20.25 18.5 18.5 21.06 Thousand
20 Feb, 1981 18.75 20.0 18.5 18.5 14.04 Thousand