CACI International Inc (CACI)
USD 484.81
(0.37%)
USD 484.81
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1981 | 21.25 | 22.75 | 21.25 | 21.25 | 49.14 Thousand |
| 01 Apr, 1981 | 21.25 | 22.75 | 21.25 | 21.25 | 28.08 Thousand |
| 31 Mar, 1981 | 21.25 | 22.5 | 21.25 | 21.25 | 7020.00 |
| 30 Mar, 1981 | 21.0 | 22.5 | 21.0 | 21.0 | 16.38 Thousand |
| 27 Mar, 1981 | 21.0 | 22.25 | 21.0 | 21.0 | 23.4 Thousand |
| 26 Mar, 1981 | 21.0 | 22.0 | 21.0 | 21.0 | 175.5 Thousand |
| 25 Mar, 1981 | 21.0 | 22.0 | 21.0 | 21.0 | 23.4 Thousand |
| 24 Mar, 1981 | 20.0 | 21.0 | 20.0 | 20.0 | 74.88 Thousand |
| 23 Mar, 1981 | 20.0 | 20.5 | 20.0 | 20.0 | 9360.00 |
| 20 Mar, 1981 | 19.0 | 19.0 | 19.0 | 19.0 | - |
CADE
CAE
CAFX
C
CAAP
CABO