CACI International Inc (CACI)

USD 484.81

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1981 18.75 20.5 18.75 18.75 11.7 Thousand
15 Apr, 1981 19.0 20.25 18.75 18.75 21.06 Thousand
14 Apr, 1981 19.0 20.75 19.0 19.0 74.88 Thousand
13 Apr, 1981 19.25 20.75 19.0 19.0 65.52 Thousand
10 Apr, 1981 19.25 20.75 19.25 19.25 18.72 Thousand
09 Apr, 1981 19.25 20.75 19.25 19.25 65.52 Thousand
08 Apr, 1981 19.25 20.75 19.25 19.25 2340.00
07 Apr, 1981 20.5 20.75 19.25 19.25 46.8 Thousand
06 Apr, 1981 21.25 22.25 20.5 20.5 51.48 Thousand
03 Apr, 1981 21.25 22.75 21.25 21.25 4680.00