CACI International Inc (CACI)

USD 484.81

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 May, 1981 19.5 20.5 19.0 19.0 28.08 Thousand
30 Apr, 1981 19.5 20.5 19.5 19.5 28.08 Thousand
29 Apr, 1981 19.0 20.5 19.0 19.0 4680.00
28 Apr, 1981 19.0 20.5 19.0 19.0 133.38 Thousand
27 Apr, 1981 18.75 20.0 18.75 18.75 37.44 Thousand
24 Apr, 1981 17.75 18.5 17.75 17.75 280.8 Thousand
23 Apr, 1981 18.0 19.0 17.75 17.75 70.2 Thousand
22 Apr, 1981 18.25 19.0 18.0 18.0 51.48 Thousand
21 Apr, 1981 18.5 20.0 18.25 18.25 42.12 Thousand
20 Apr, 1981 18.75 20.0 18.5 18.5 42.12 Thousand