CACI International Inc (CACI)

USD 483.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 19.75 20.75 19.75 19.75 18.72 Thousand
01 Jun, 1981 19.25 21.0 19.25 19.25 72.54 Thousand
29 May, 1981 19.0 19.75 19.0 19.0 44.46 Thousand
28 May, 1981 18.5 19.5 18.5 18.5 11.7 Thousand
27 May, 1981 18.5 18.5 18.5 18.5 -
26 May, 1981 18.5 19.5 18.5 18.5 7020.00
22 May, 1981 18.5 19.5 18.5 18.5 28.08 Thousand
21 May, 1981 18.5 19.75 18.5 18.5 35.1 Thousand
20 May, 1981 18.5 19.75 18.5 18.5 49.14 Thousand
19 May, 1981 18.5 19.75 18.5 18.5 32.76 Thousand