CACI International Inc (CACI)

USD 483.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1981 23.25 23.25 22.25 22.25 84.24 Thousand
29 Jun, 1981 24.0 24.75 24.0 24.0 72.54 Thousand
26 Jun, 1981 24.0 25.0 24.0 24.0 37.44 Thousand
25 Jun, 1981 24.0 25.0 24.0 24.0 44.46 Thousand
24 Jun, 1981 24.0 24.75 24.0 24.0 37.44 Thousand
23 Jun, 1981 23.75 24.5 23.75 23.75 16.38 Thousand
22 Jun, 1981 23.75 24.5 23.75 23.75 2340.00
19 Jun, 1981 23.5 24.5 23.5 23.5 39.78 Thousand
18 Jun, 1981 24.0 24.5 23.5 23.5 126.36 Thousand
17 Jun, 1981 24.25 25.0 24.0 24.0 117 Thousand