USD 479.72
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1981 | 25.5 | 25.5 | 24.5 | 24.5 | 67.86 Thousand |
31 Jul, 1981 | 25.5 | 26.5 | 25.5 | 25.5 | 25.74 Thousand |
30 Jul, 1981 | 25.5 | 26.5 | 25.5 | 25.5 | 56.16 Thousand |
29 Jul, 1981 | 25.5 | 27.0 | 25.5 | 25.5 | 145.08 Thousand |
28 Jul, 1981 | 24.5 | 26.5 | 24.5 | 24.5 | 131.04 Thousand |
27 Jul, 1981 | 23.5 | 24.5 | 23.5 | 23.5 | 51.48 Thousand |
24 Jul, 1981 | 23.0 | 25.0 | 23.0 | 23.0 | 9360.00 |
23 Jul, 1981 | 23.0 | 25.0 | 23.0 | 23.0 | 63.18 Thousand |
22 Jul, 1981 | 22.5 | 24.0 | 22.5 | 22.5 | 60.84 Thousand |
21 Jul, 1981 | 22.0 | 23.0 | 22.0 | 22.0 | 86.58 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO