CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1981 25.5 25.5 24.5 24.5 67.86 Thousand
31 Jul, 1981 25.5 26.5 25.5 25.5 25.74 Thousand
30 Jul, 1981 25.5 26.5 25.5 25.5 56.16 Thousand
29 Jul, 1981 25.5 27.0 25.5 25.5 145.08 Thousand
28 Jul, 1981 24.5 26.5 24.5 24.5 131.04 Thousand
27 Jul, 1981 23.5 24.5 23.5 23.5 51.48 Thousand
24 Jul, 1981 23.0 25.0 23.0 23.0 9360.00
23 Jul, 1981 23.0 25.0 23.0 23.0 63.18 Thousand
22 Jul, 1981 22.5 24.0 22.5 22.5 60.84 Thousand
21 Jul, 1981 22.0 23.0 22.0 22.0 86.58 Thousand