CACI International Inc (CACI)
USD 479.72
(-0.0%)
USD 479.72
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1981 | 25.5 | 25.5 | 24.5 | 24.5 | 67.86 Thousand |
| 31 Jul, 1981 | 25.5 | 26.5 | 25.5 | 25.5 | 25.74 Thousand |
| 30 Jul, 1981 | 25.5 | 26.5 | 25.5 | 25.5 | 56.16 Thousand |
| 29 Jul, 1981 | 25.5 | 27.0 | 25.5 | 25.5 | 145.08 Thousand |
| 28 Jul, 1981 | 24.5 | 26.5 | 24.5 | 24.5 | 131.04 Thousand |
| 27 Jul, 1981 | 23.5 | 24.5 | 23.5 | 23.5 | 51.48 Thousand |
| 24 Jul, 1981 | 23.0 | 25.0 | 23.0 | 23.0 | 9360.00 |
| 23 Jul, 1981 | 23.0 | 25.0 | 23.0 | 23.0 | 63.18 Thousand |
| 22 Jul, 1981 | 22.5 | 24.0 | 22.5 | 22.5 | 60.84 Thousand |
| 21 Jul, 1981 | 22.0 | 23.0 | 22.0 | 22.0 | 86.58 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO