CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1981 22.25 22.25 21.25 21.25 11.7 Thousand
28 Aug, 1981 23.0 23.0 22.25 22.25 149.76 Thousand
27 Aug, 1981 23.0 23.25 23.0 23.0 56.16 Thousand
26 Aug, 1981 23.0 23.25 22.5 22.5 30.42 Thousand
25 Aug, 1981 23.0 23.5 23.0 23.0 77.22 Thousand
24 Aug, 1981 22.75 23.5 22.5 22.5 121.68 Thousand
21 Aug, 1981 23.75 23.75 22.75 22.75 105.3 Thousand
20 Aug, 1981 24.75 25.5 24.75 24.75 7020.00
19 Aug, 1981 24.75 25.5 24.75 24.75 11.7 Thousand
18 Aug, 1981 24.75 25.5 24.75 24.75 4680.00