CACI International Inc (CACI)
USD 479.72
(-0.0%)
USD 479.72
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1981 | 25.25 | 26.0 | 25.25 | 25.25 | 112.32 Thousand |
| 14 Sep, 1981 | 24.25 | 25.0 | 24.0 | 24.0 | 187.2 Thousand |
| 11 Sep, 1981 | 24.25 | 25.0 | 24.25 | 24.25 | 88.92 Thousand |
| 10 Sep, 1981 | 24.25 | 25.0 | 24.25 | 24.25 | 35.1 Thousand |
| 09 Sep, 1981 | 24.0 | 25.0 | 23.5 | 23.5 | 39.78 Thousand |
| 08 Sep, 1981 | 24.0 | 25.5 | 24.0 | 24.0 | 229.32 Thousand |
| 04 Sep, 1981 | 22.0 | 23.25 | 22.0 | 22.0 | 91.26 Thousand |
| 03 Sep, 1981 | 22.0 | 22.0 | 20.75 | 20.75 | 81.9 Thousand |
| 02 Sep, 1981 | 22.25 | 22.75 | 22.0 | 22.0 | 65.52 Thousand |
| 01 Sep, 1981 | 22.25 | 23.5 | 22.25 | 22.25 | 102.96 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO