CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1981 23.75 24.5 23.75 23.75 79.56 Thousand
28 Sep, 1981 23.0 23.5 22.75 22.75 133.38 Thousand
25 Sep, 1981 23.0 23.5 23.0 23.0 91.26 Thousand
24 Sep, 1981 23.0 24.0 23.0 23.0 107.64 Thousand
23 Sep, 1981 22.5 23.5 22.5 22.5 16.38 Thousand
22 Sep, 1981 22.75 23.25 22.5 22.5 7020.00
21 Sep, 1981 22.75 23.5 22.75 22.75 81.9 Thousand
18 Sep, 1981 23.25 23.25 22.25 22.25 25.74 Thousand
17 Sep, 1981 24.5 25.0 24.0 24.0 7020.00
16 Sep, 1981 25.25 25.5 24.5 24.5 39.78 Thousand