CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1981 27.5 28.5 27.5 27.5 70.2 Thousand
26 Oct, 1981 26.75 26.75 26.5 26.5 381.42 Thousand
23 Oct, 1981 28.5 29.0 28.5 28.5 58.5 Thousand
22 Oct, 1981 27.5 28.25 27.5 27.5 53.82 Thousand
21 Oct, 1981 27.25 28.25 27.25 27.25 105.3 Thousand
20 Oct, 1981 25.0 26.0 25.0 25.0 18.72 Thousand
19 Oct, 1981 25.0 26.0 25.0 25.0 18.72 Thousand
16 Oct, 1981 25.0 26.0 25.0 25.0 65.52 Thousand
15 Oct, 1981 24.75 25.75 24.75 24.75 7020.00
14 Oct, 1981 25.0 25.25 24.75 24.75 42.12 Thousand