CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1981 25.0 25.75 25.0 25.0 72.54 Thousand
12 Oct, 1981 24.25 25.0 24.25 24.25 39.78 Thousand
09 Oct, 1981 24.25 25.0 24.25 24.25 2340.00
08 Oct, 1981 24.25 25.25 24.25 24.25 16.38 Thousand
07 Oct, 1981 24.25 24.75 24.25 24.25 16.38 Thousand
06 Oct, 1981 23.75 24.25 23.5 23.5 25.74 Thousand
05 Oct, 1981 23.75 24.5 23.75 23.75 53.82 Thousand
02 Oct, 1981 23.5 23.5 23.0 23.0 95.94 Thousand
01 Oct, 1981 24.0 24.5 24.0 24.0 32.76 Thousand
30 Sep, 1981 23.75 24.5 23.75 23.75 46.8 Thousand