CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1981 29.25 30.0 29.25 29.25 117 Thousand
09 Nov, 1981 29.0 29.5 29.0 29.0 39.78 Thousand
06 Nov, 1981 28.25 28.25 28.25 28.25 -
05 Nov, 1981 29.0 29.25 28.25 28.25 77.22 Thousand
04 Nov, 1981 29.0 29.5 29.0 29.0 65.52 Thousand
03 Nov, 1981 28.75 29.75 28.75 28.75 56.16 Thousand
02 Nov, 1981 28.5 29.0 28.5 28.5 74.88 Thousand
30 Oct, 1981 28.0 28.5 28.0 28.0 56.16 Thousand
29 Oct, 1981 27.75 28.25 27.75 27.75 49.14 Thousand
28 Oct, 1981 27.5 28.5 27.5 27.5 25.74 Thousand