CACI International Inc (CACI)
USD 479.72
(-0.0%)
USD 479.72
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1981 | 30.5 | 31.0 | 29.5 | 29.5 | 23.4 Thousand |
| 08 Dec, 1981 | 30.75 | 31.5 | 30.5 | 30.5 | 28.08 Thousand |
| 07 Dec, 1981 | 31.5 | 32.0 | 30.75 | 30.75 | 25.74 Thousand |
| 04 Dec, 1981 | 31.5 | 32.5 | 31.5 | 31.5 | 44.46 Thousand |
| 03 Dec, 1981 | 31.5 | 32.5 | 31.5 | 31.5 | 4680.00 |
| 02 Dec, 1981 | 31.5 | 32.5 | 31.5 | 31.5 | 35.1 Thousand |
| 01 Dec, 1981 | 31.5 | 32.5 | 31.5 | 31.5 | 25.74 Thousand |
| 30 Nov, 1981 | 31.5 | 32.5 | 31.5 | 31.5 | 25.74 Thousand |
| 27 Nov, 1981 | 31.5 | 32.5 | 31.5 | 31.5 | 25.74 Thousand |
| 25 Nov, 1981 | 31.5 | 32.5 | 31.5 | 31.5 | 2340.00 |
CADE
CAE
CAFX
C
CAAP
CABO