CACI International Inc (CACI)
USD 479.72
(-0.0%)
USD 479.72
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1982 | 27.25 | 28.5 | 27.0 | 27.0 | 25.74 Thousand |
| 07 Jan, 1982 | 27.25 | 28.5 | 27.25 | 27.25 | 30.42 Thousand |
| 06 Jan, 1982 | 27.0 | 28.5 | 27.0 | 27.0 | 28.08 Thousand |
| 05 Jan, 1982 | 28.5 | 28.5 | 27.0 | 27.0 | 79.56 Thousand |
| 04 Jan, 1982 | 29.0 | 30.0 | 29.0 | 29.0 | 28.08 Thousand |
| 31 Dec, 1981 | 28.5 | 30.0 | 28.5 | 28.5 | 9360.00 |
| 30 Dec, 1981 | 29.5 | 30.0 | 28.5 | 28.5 | 42.12 Thousand |
| 29 Dec, 1981 | 30.0 | 31.0 | 29.5 | 29.5 | 2340.00 |
| 28 Dec, 1981 | 30.0 | 31.5 | 30.0 | 30.0 | 23.4 Thousand |
| 24 Dec, 1981 | 30.0 | 31.5 | 30.0 | 30.0 | 16.38 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO