CACI International Inc (CACI)
USD 479.72
(-0.0%)
USD 479.72
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1982 | 35.5 | 37.0 | 35.5 | 35.5 | 114.66 Thousand |
| 04 Feb, 1982 | 33.5 | 34.5 | 33.5 | 33.5 | 77.22 Thousand |
| 03 Feb, 1982 | 33.0 | 34.0 | 33.0 | 33.0 | 14.04 Thousand |
| 02 Feb, 1982 | 33.0 | 34.0 | 33.0 | 33.0 | 23.4 Thousand |
| 01 Feb, 1982 | 32.5 | 34.0 | 32.5 | 32.5 | 128.7 Thousand |
| 29 Jan, 1982 | 32.5 | 34.0 | 32.5 | 32.5 | 208.26 Thousand |
| 28 Jan, 1982 | 32.0 | 33.0 | 32.0 | 32.0 | 229.32 Thousand |
| 27 Jan, 1982 | 29.0 | 30.0 | 29.0 | 29.0 | 35.1 Thousand |
| 26 Jan, 1982 | 29.0 | 30.0 | 29.0 | 29.0 | 215.28 Thousand |
| 25 Jan, 1982 | 29.5 | 29.5 | 28.5 | 28.5 | 109.98 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO