CACI International Inc (CACI)

USD 482.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1982 36.0 36.5 35.0 35.0 30.42 Thousand
08 Mar, 1982 37.0 37.25 36.0 36.0 91.26 Thousand
05 Mar, 1982 37.5 37.5 37.0 37.0 84.24 Thousand
04 Mar, 1982 39.5 40.0 38.5 38.5 121.68 Thousand
03 Mar, 1982 39.5 40.5 39.5 39.5 56.16 Thousand
02 Mar, 1982 39.0 40.25 39.0 39.0 95.94 Thousand
01 Mar, 1982 37.75 38.5 37.75 37.75 28.08 Thousand
26 Feb, 1982 36.75 38.0 36.75 36.75 16.38 Thousand
25 Feb, 1982 36.75 38.0 36.75 36.75 2340.00
24 Feb, 1982 37.25 38.0 36.75 36.75 2340.00