CACI International Inc (CACI)

USD 482.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1982 36.0 37.0 36.0 36.0 161.46 Thousand
22 Mar, 1982 35.5 36.5 35.5 35.5 30.42 Thousand
19 Mar, 1982 34.5 35.5 34.5 34.5 42.12 Thousand
18 Mar, 1982 34.5 35.5 34.5 34.5 182.52 Thousand
17 Mar, 1982 34.0 34.5 33.0 33.0 25.74 Thousand
16 Mar, 1982 34.0 35.0 34.0 34.0 138.06 Thousand
15 Mar, 1982 33.5 34.5 33.5 33.5 60.84 Thousand
12 Mar, 1982 33.5 33.5 33.0 33.0 63.18 Thousand
11 Mar, 1982 34.5 35.0 34.0 34.0 84.24 Thousand
10 Mar, 1982 35.0 36.0 34.5 34.5 56.16 Thousand