CACI International Inc (CACI)

USD 482.94

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1982 42.0 43.5 42.0 42.0 51.48 Thousand
20 Apr, 1982 42.5 43.0 42.0 42.0 102.96 Thousand
19 Apr, 1982 42.5 43.0 42.5 42.5 70.2 Thousand
16 Apr, 1982 42.5 43.0 42.5 42.5 238.68 Thousand
15 Apr, 1982 39.5 40.75 39.5 39.5 84.24 Thousand
14 Apr, 1982 38.25 39.5 38.25 38.25 42.12 Thousand
13 Apr, 1982 39.0 39.5 38.0 38.0 124.02 Thousand
12 Apr, 1982 39.0 40.5 39.0 39.0 133.38 Thousand
08 Apr, 1982 36.0 37.5 36.0 36.0 56.16 Thousand
07 Apr, 1982 36.0 36.5 35.5 35.5 93.6 Thousand