CACI International Inc (CACI)

USD 460.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 1982 47.0 47.75 47.0 47.0 81.9 Thousand
06 May, 1982 47.75 48.0 47.0 47.0 135.72 Thousand
05 May, 1982 47.75 48.25 47.75 47.75 187.2 Thousand
04 May, 1982 46.0 47.0 46.0 46.0 184.86 Thousand
03 May, 1982 44.25 45.25 44.25 44.25 74.88 Thousand
30 Apr, 1982 44.25 45.0 44.25 44.25 112.32 Thousand
29 Apr, 1982 44.0 44.75 44.0 44.0 46.8 Thousand
28 Apr, 1982 44.5 44.5 43.5 43.5 177.84 Thousand
27 Apr, 1982 44.5 45.0 44.5 44.5 238.68 Thousand
26 Apr, 1982 43.75 44.75 43.75 43.75 102.96 Thousand