CACI International Inc (CACI)

USD 460.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1982 40.0 40.0 39.0 39.0 133.38 Thousand
04 Jun, 1982 42.0 42.0 41.0 41.0 60.84 Thousand
03 Jun, 1982 42.0 42.75 42.0 42.0 9360.00
02 Jun, 1982 42.0 42.75 42.0 42.0 2340.00
01 Jun, 1982 42.25 42.75 42.0 42.0 95.94 Thousand
28 May, 1982 42.25 43.25 42.25 42.25 42.12 Thousand
27 May, 1982 42.75 43.25 42.25 42.25 51.48 Thousand
26 May, 1982 42.75 43.5 42.75 42.75 67.86 Thousand
25 May, 1982 42.75 43.5 42.75 42.75 56.16 Thousand
24 May, 1982 42.5 43.0 42.5 42.5 44.46 Thousand