CACI International Inc (CACI)

USD 460.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 1982 43.0 43.0 42.5 42.5 126.36 Thousand
20 May, 1982 45.25 45.25 44.5 44.5 84.24 Thousand
19 May, 1982 46.25 46.25 45.75 45.75 60.84 Thousand
18 May, 1982 47.0 47.0 46.5 46.5 114.66 Thousand
17 May, 1982 47.5 48.25 47.5 47.5 39.78 Thousand
14 May, 1982 47.5 48.25 47.5 47.5 156.78 Thousand
13 May, 1982 45.5 46.25 45.5 45.5 259.74 Thousand
12 May, 1982 45.0 45.0 44.25 44.25 102.96 Thousand
11 May, 1982 46.5 46.5 46.0 46.0 152.1 Thousand
10 May, 1982 47.0 47.5 46.75 46.75 51.48 Thousand