CACI International Inc (CACI)

USD 460.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1982 35.25 36.0 35.25 35.25 9360.00
18 Jun, 1982 35.5 36.0 35.25 35.25 7020.00
17 Jun, 1982 36.5 36.5 35.5 35.5 100.62 Thousand
16 Jun, 1982 37.25 37.5 37.0 37.0 67.86 Thousand
15 Jun, 1982 37.25 38.5 37.25 37.25 177.84 Thousand
14 Jun, 1982 36.25 37.0 36.0 36.0 109.98 Thousand
11 Jun, 1982 36.25 37.5 36.25 36.25 109.98 Thousand
10 Jun, 1982 35.5 36.25 35.5 35.5 102.96 Thousand
09 Jun, 1982 36.0 36.0 35.25 35.25 156.78 Thousand
08 Jun, 1982 36.75 36.75 36.0 36.0 191.88 Thousand