CACI International Inc (CACI)

USD 479.62

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1982 40.5 41.5 40.5 40.5 11.7 Thousand
08 Jul, 1982 41.5 41.5 40.5 40.5 74.88 Thousand
07 Jul, 1982 41.5 43.0 41.5 41.5 30.42 Thousand
06 Jul, 1982 41.5 42.25 41.5 41.5 126.36 Thousand
02 Jul, 1982 40.5 42.0 40.5 40.5 142.74 Thousand
01 Jul, 1982 38.0 39.5 38.0 38.0 56.16 Thousand
30 Jun, 1982 38.0 39.5 38.0 38.0 11.7 Thousand
29 Jun, 1982 38.0 39.0 38.0 38.0 93.6 Thousand
28 Jun, 1982 36.25 37.5 36.25 36.25 131.04 Thousand
25 Jun, 1982 36.0 36.25 35.5 35.5 77.22 Thousand