CACI International Inc (CACI)

USD 474.45

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1982 45.75 47.0 45.75 45.75 39.78 Thousand
20 Jul, 1982 45.5 47.0 45.5 45.5 11.7 Thousand
19 Jul, 1982 45.5 47.0 45.5 45.5 46.8 Thousand
16 Jul, 1982 45.5 47.0 45.5 45.5 98.28 Thousand
15 Jul, 1982 45.0 45.75 45.0 45.0 145.08 Thousand
14 Jul, 1982 44.0 45.0 44.0 44.0 60.84 Thousand
13 Jul, 1982 44.0 44.5 44.0 44.0 121.68 Thousand
12 Jul, 1982 43.25 44.25 43.25 43.25 210.6 Thousand
09 Jul, 1982 40.5 41.5 40.5 40.5 11.7 Thousand
08 Jul, 1982 41.5 41.5 40.5 40.5 74.88 Thousand