CACI International Inc (CACI)

USD 474.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 40.0 41.0 39.75 39.75 30.42 Thousand
18 Aug, 1982 40.0 41.0 40.0 40.0 159.12 Thousand
17 Aug, 1982 39.0 39.5 39.0 39.0 56.16 Thousand
16 Aug, 1982 38.0 39.0 38.0 38.0 18.72 Thousand
13 Aug, 1982 38.75 39.0 38.0 38.0 84.24 Thousand
12 Aug, 1982 38.75 39.5 38.75 38.75 9360.00
11 Aug, 1982 38.75 39.0 38.75 38.75 131.04 Thousand
10 Aug, 1982 39.0 39.0 38.25 38.25 126.36 Thousand
09 Aug, 1982 40.0 40.0 39.25 39.25 156.78 Thousand
06 Aug, 1982 41.0 41.5 40.25 40.25 67.86 Thousand