CACI International Inc (CACI)

USD 474.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 59.5 60.0 59.0 59.0 175.5 Thousand
16 Sep, 1982 59.5 61.0 59.5 59.5 276.12 Thousand
15 Sep, 1982 59.5 61.0 59.0 59.0 418.86 Thousand
14 Sep, 1982 59.5 61.0 59.5 59.5 409.5 Thousand
13 Sep, 1982 56.0 58.5 56.0 56.0 273.78 Thousand
10 Sep, 1982 53.5 55.0 53.5 53.5 278.46 Thousand
09 Sep, 1982 52.0 53.75 52.0 52.0 379.08 Thousand
08 Sep, 1982 50.0 51.0 50.0 50.0 327.6 Thousand
07 Sep, 1982 48.5 49.0 48.5 48.5 327.6 Thousand
03 Sep, 1982 45.0 45.5 45.0 45.0 149.76 Thousand