CACI International Inc (CACI)
USD 479.62
(1.42%)
USD 479.62
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1982 | 60.5 | 60.5 | 59.75 | 59.75 | 138.06 Thousand |
| 01 Oct, 1982 | 60.5 | 62.0 | 60.5 | 60.5 | 149.76 Thousand |
| 30 Sep, 1982 | 60.5 | 60.5 | 59.0 | 59.0 | 285.48 Thousand |
| 29 Sep, 1982 | 64.5 | 64.5 | 63.5 | 63.5 | 145.08 Thousand |
| 28 Sep, 1982 | 65.0 | 66.0 | 65.0 | 65.0 | 177.84 Thousand |
| 27 Sep, 1982 | 63.5 | 65.0 | 63.5 | 63.5 | 65.52 Thousand |
| 24 Sep, 1982 | 63.0 | 64.75 | 63.0 | 63.0 | 74.88 Thousand |
| 23 Sep, 1982 | 62.5 | 64.0 | 62.5 | 62.5 | 74.88 Thousand |
| 22 Sep, 1982 | 62.5 | 64.0 | 62.5 | 62.5 | 355.68 Thousand |
| 21 Sep, 1982 | 60.5 | 62.0 | 60.5 | 60.5 | 212.94 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO