CACI International Inc (CACI)

USD 479.62

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1982 77.75 78.5 77.75 77.75 634.14 Thousand
29 Oct, 1982 70.0 70.75 70.0 70.0 131.04 Thousand
28 Oct, 1982 70.0 71.0 70.0 70.0 161.46 Thousand
27 Oct, 1982 68.0 69.0 68.0 68.0 194.22 Thousand
26 Oct, 1982 66.5 67.0 66.0 66.0 222.3 Thousand
25 Oct, 1982 66.5 68.0 66.5 66.5 149.76 Thousand
22 Oct, 1982 66.0 67.0 66.0 66.0 170.82 Thousand
21 Oct, 1982 64.5 65.5 64.5 64.5 311.22 Thousand
20 Oct, 1982 64.75 65.0 63.75 63.75 573.3 Thousand
19 Oct, 1982 65.5 65.5 64.75 64.75 257.4 Thousand