CACI International Inc (CACI)
USD 479.62
(1.42%)
USD 479.62
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1982 | 110.0 | 114.0 | 110.0 | 110.0 | 159.12 Thousand |
| 29 Nov, 1982 | 105.0 | 106.0 | 103.0 | 103.0 | 156.78 Thousand |
| 26 Nov, 1982 | 105.0 | 106.0 | 105.0 | 105.0 | 262.08 Thousand |
| 24 Nov, 1982 | 97.0 | 100.0 | 97.0 | 97.0 | 128.7 Thousand |
| 23 Nov, 1982 | 94.0 | 95.0 | 94.0 | 94.0 | 194.22 Thousand |
| 22 Nov, 1982 | 94.0 | 94.0 | 91.0 | 91.0 | 271.44 Thousand |
| 19 Nov, 1982 | 101.0 | 101.0 | 98.0 | 98.0 | 248.04 Thousand |
| 18 Nov, 1982 | 103.0 | 105.0 | 103.0 | 103.0 | 138.06 Thousand |
| 17 Nov, 1982 | 102.0 | 104.0 | 102.0 | 102.0 | 126.36 Thousand |
| 16 Nov, 1982 | 100.0 | 102.0 | 100.0 | 100.0 | 453.96 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO