CACI International Inc (CACI)
USD 479.62
(1.42%)
USD 479.62
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1982 | 46.0 | 46.0 | 44.0 | 44.0 | 392.34 Thousand |
| 13 Dec, 1982 | 52.0 | 52.0 | 50.0 | 50.0 | 246.48 Thousand |
| 10 Dec, 1982 | 146.0 | 153.0 | 146.0 | 146.0 | 215.28 Thousand |
| 09 Dec, 1982 | 137.0 | 137.0 | 132.0 | 132.0 | 482.04 Thousand |
| 08 Dec, 1982 | 140.0 | 149.0 | 140.0 | 140.0 | 86.58 Thousand |
| 07 Dec, 1982 | 133.0 | 142.0 | 131.0 | 131.0 | 145.08 Thousand |
| 06 Dec, 1982 | 133.0 | 145.0 | 133.0 | 133.0 | 215.28 Thousand |
| 03 Dec, 1982 | 122.0 | 128.0 | 122.0 | 122.0 | 60.84 Thousand |
| 02 Dec, 1982 | 117.0 | 123.0 | 117.0 | 117.0 | 107.64 Thousand |
| 01 Dec, 1982 | 115.0 | 117.0 | 115.0 | 115.0 | 308.88 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO