CACI International Inc (CACI)

USD 479.62

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1982 102.0 102.0 99.0 99.0 262.08 Thousand
12 Nov, 1982 105.0 107.0 105.0 105.0 315.9 Thousand
11 Nov, 1982 100.0 102.0 100.0 100.0 196.56 Thousand
10 Nov, 1982 99.0 99.0 97.5 97.5 414.18 Thousand
09 Nov, 1982 99.0 101.0 99.0 99.0 388.44 Thousand
08 Nov, 1982 92.0 92.0 90.5 90.5 362.7 Thousand
05 Nov, 1982 94.0 96.0 94.0 94.0 353.34 Thousand
04 Nov, 1982 94.5 94.5 93.0 93.0 585 Thousand
03 Nov, 1982 95.0 96.5 95.0 95.0 524.16 Thousand
02 Nov, 1982 85.5 86.5 85.5 85.5 877.5 Thousand