CACI International Inc (CACI)
USD 474.04
(0.29%)
USD 474.04
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1982 | 69.0 | 69.5 | 68.0 | 68.0 | 119.34 Thousand |
| 14 Oct, 1982 | 70.0 | 70.5 | 69.0 | 69.0 | 175.5 Thousand |
| 13 Oct, 1982 | 70.0 | 71.0 | 70.0 | 70.0 | 208.26 Thousand |
| 12 Oct, 1982 | 66.5 | 67.0 | 66.5 | 66.5 | 205.92 Thousand |
| 11 Oct, 1982 | 65.5 | 66.5 | 65.5 | 65.5 | 163.8 Thousand |
| 08 Oct, 1982 | 64.0 | 64.75 | 64.0 | 64.0 | 133.38 Thousand |
| 07 Oct, 1982 | 64.0 | 64.5 | 64.0 | 64.0 | 124.02 Thousand |
| 06 Oct, 1982 | 60.5 | 62.5 | 60.5 | 60.5 | 367.38 Thousand |
| 05 Oct, 1982 | 59.75 | 60.5 | 59.5 | 59.5 | 400.14 Thousand |
| 04 Oct, 1982 | 60.5 | 60.5 | 59.75 | 59.75 | 138.06 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO