CACI International Inc (CACI)

USD 474.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 42.0 42.0 41.0 41.0 112.32 Thousand
04 Aug, 1982 43.5 43.5 42.5 42.5 60.84 Thousand
03 Aug, 1982 44.25 44.25 44.0 44.0 131.04 Thousand
02 Aug, 1982 44.5 45.0 44.5 44.5 81.9 Thousand
30 Jul, 1982 43.5 43.5 43.0 43.0 109.98 Thousand
29 Jul, 1982 45.0 45.0 43.5 43.5 194.22 Thousand
28 Jul, 1982 46.0 46.0 45.5 45.5 280.8 Thousand
27 Jul, 1982 46.25 47.0 46.25 46.25 65.52 Thousand
26 Jul, 1982 45.75 46.75 45.75 45.75 32.76 Thousand
23 Jul, 1982 46.0 46.25 45.5 45.5 133.38 Thousand