CACI International Inc (CACI)
USD 482.94
(1.09%)
USD 482.94
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1982 | 36.0 | 36.5 | 36.0 | 36.0 | 51.48 Thousand |
| 05 Apr, 1982 | 36.0 | 37.0 | 36.0 | 36.0 | 18.72 Thousand |
| 02 Apr, 1982 | 36.0 | 36.75 | 36.0 | 36.0 | 60.84 Thousand |
| 01 Apr, 1982 | 36.0 | 36.5 | 36.0 | 36.0 | 58.5 Thousand |
| 31 Mar, 1982 | 35.5 | 36.5 | 35.5 | 35.5 | 9360.00 |
| 30 Mar, 1982 | 35.5 | 36.5 | 35.5 | 35.5 | 37.44 Thousand |
| 29 Mar, 1982 | 35.5 | 36.0 | 35.5 | 35.5 | 16.38 Thousand |
| 26 Mar, 1982 | 36.0 | 36.0 | 35.0 | 35.0 | 16.38 Thousand |
| 25 Mar, 1982 | 36.0 | 37.0 | 36.0 | 36.0 | 28.08 Thousand |
| 24 Mar, 1982 | 36.0 | 36.5 | 35.5 | 35.5 | 117 Thousand |
CADE
CAE
CAFX
C
CAAP
CABO