CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1982 37.5 38.75 37.5 37.5 58.5 Thousand
19 Feb, 1982 38.5 39.0 37.5 37.5 187.2 Thousand
18 Feb, 1982 38.5 39.5 38.5 38.5 93.6 Thousand
17 Feb, 1982 38.5 39.5 38.5 38.5 37.44 Thousand
16 Feb, 1982 38.5 40.0 38.5 38.5 81.9 Thousand
12 Feb, 1982 38.5 39.5 38.5 38.5 112.32 Thousand
11 Feb, 1982 37.5 38.5 37.5 37.5 67.86 Thousand
10 Feb, 1982 36.75 37.75 36.75 36.75 37.44 Thousand
09 Feb, 1982 36.75 37.75 36.75 36.75 58.5 Thousand
08 Feb, 1982 36.0 37.5 36.0 36.0 191.88 Thousand