CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1982 30.25 30.25 29.5 29.5 177.84 Thousand
21 Jan, 1982 31.25 32.0 31.0 31.0 7020.00
20 Jan, 1982 31.5 31.75 31.25 31.25 46.8 Thousand
19 Jan, 1982 32.0 32.5 31.5 31.5 102.96 Thousand
18 Jan, 1982 32.0 33.5 32.0 32.0 196.56 Thousand
15 Jan, 1982 31.0 32.5 31.0 31.0 191.88 Thousand
14 Jan, 1982 30.0 31.0 30.0 30.0 177.84 Thousand
13 Jan, 1982 29.0 30.5 29.0 29.0 140.4 Thousand
12 Jan, 1982 28.0 29.0 28.0 28.0 313.56 Thousand
11 Jan, 1982 27.0 28.0 27.0 27.0 42.12 Thousand