CACI International Inc (CACI)

USD 479.72

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1981 30.0 31.5 30.0 30.0 30.42 Thousand
22 Dec, 1981 30.0 30.0 30.0 30.0 -
21 Dec, 1981 30.0 31.5 30.0 30.0 35.1 Thousand
18 Dec, 1981 30.0 31.5 30.0 30.0 4680.00
17 Dec, 1981 30.5 31.5 30.0 30.0 37.44 Thousand
16 Dec, 1981 30.5 31.5 30.5 30.5 51.48 Thousand
15 Dec, 1981 30.0 31.5 30.0 30.0 107.64 Thousand
14 Dec, 1981 29.25 30.75 29.25 29.25 11.7 Thousand
11 Dec, 1981 29.5 30.75 29.25 29.25 11.7 Thousand
10 Dec, 1981 29.5 31.0 29.5 29.5 21.06 Thousand