CACI International Inc (CACI)

USD 487.07

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1981 24.25 25.0 24.0 24.0 117 Thousand
16 Jun, 1981 24.25 25.75 24.25 24.25 161.46 Thousand
15 Jun, 1981 23.25 24.5 23.25 23.25 58.5 Thousand
12 Jun, 1981 21.75 23.25 21.75 21.75 93.6 Thousand
11 Jun, 1981 20.25 21.75 20.25 20.25 95.94 Thousand
10 Jun, 1981 19.5 20.5 19.5 19.5 28.08 Thousand
09 Jun, 1981 19.5 20.75 19.5 19.5 21.06 Thousand
08 Jun, 1981 19.5 20.75 19.5 19.5 37.44 Thousand
05 Jun, 1981 19.5 20.75 19.5 19.5 32.76 Thousand
04 Jun, 1981 19.5 20.75 19.5 19.5 14.04 Thousand