CACI International Inc (CACI)

USD 483.13

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 1981 18.5 19.75 18.5 18.5 18.72 Thousand
15 May, 1981 18.5 19.75 18.5 18.5 23.4 Thousand
14 May, 1981 18.0 19.75 18.0 18.0 14.04 Thousand
13 May, 1981 18.0 19.75 18.0 18.0 28.08 Thousand
12 May, 1981 18.0 18.0 18.0 18.0 -
11 May, 1981 18.5 19.75 18.0 18.0 39.78 Thousand
08 May, 1981 18.5 20.0 18.5 18.5 16.38 Thousand
07 May, 1981 18.25 19.5 18.25 18.25 9360.00
06 May, 1981 18.25 19.5 18.25 18.25 21.06 Thousand
05 May, 1981 19.0 19.5 18.25 18.25 58.5 Thousand